NIFTY BANK 39,500 CE — 15 Jun 2023 Expiry History
NIFTY BANK 39,500 CE traded across 4 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹4,900 and a low of ₹3,829.3. Final close ₹3,862.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹4,900 | ₹4,900 | ₹4,540 | ₹4,540 | 401 | 350 |
| 9 Jun 2023 | ₹4,618.95 | ₹4,660 | ₹4,618.95 | ₹4,660 | 251 | 575 |
| 13 Jun 2023 | ₹4,551 | ₹4,551 | ₹4,551 | ₹4,551 | 26 | 500 |
| 15 Jun 2023 | ₹4,458.9 | ₹4,458.9 | ₹3,829.3 | ₹3,862.5 | 726 | 200 |