NIFTY BANK 41,900 PE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹12.35 | ₹12.35 | ₹10 | ₹10.85 | 15,952 | 6,275 |
| 8 Jun 2023 | ₹11.9 | ₹14.8 | ₹8.25 | ₹12 | 4,49,252 | 62,550 |
| 9 Jun 2023 | ₹9.15 | ₹10.25 | ₹5.55 | ₹5.75 | 26,23,352 | 1,73,550 |
| 12 Jun 2023 | ₹5.85 | ₹6.7 | ₹2.8 | ₹4.5 | 17,17,552 | 1,92,475 |
| 13 Jun 2023 | ₹4.5 | ₹4.95 | ₹2.5 | ₹2.7 | 16,28,252 | 1,78,550 |
| 14 Jun 2023 | ₹2.6 | ₹3.05 | ₹1.6 | ₹1.95 | 16,56,352 | 1,86,150 |
| 15 Jun 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 58,09,727 | 3,82,975 |