NIFTY BANK 43,300 CE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,292.05 and a low of ₹101.45. Final close ₹144.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹761 | ₹761 | ₹761 | ₹761 | 26 | 0 |
| 26 May 2023 | ₹1,015.75 | ₹1,015.75 | ₹1,009.3 | ₹1,009.3 | 76 | 75 |
| 29 May 2023 | ₹1,232.7 | ₹1,292.05 | ₹1,194.05 | ₹1,211.25 | 251 | 300 |
| 30 May 2023 | ₹1,218.7 | ₹1,221.55 | ₹1,218.7 | ₹1,221.55 | 52 | 300 |
| 31 May 2023 | ₹1,082.45 | ₹1,082.45 | ₹925 | ₹1,060 | 1,251 | 775 |
| 1 Jun 2023 | ₹966.05 | ₹1,071 | ₹804.5 | ₹804.5 | 727 | 1,175 |
| 2 Jun 2023 | ₹942.95 | ₹1,029.65 | ₹818 | ₹867.9 | 6,752 | 2,475 |
| 5 Jun 2023 | ₹999 | ₹1,103.1 | ₹999 | ₹1,006.3 | 3,401 | 3,250 |
| 6 Jun 2023 | ₹978.5 | ₹1,017 | ₹900 | ₹1,016.5 | 10,501 | 7,925 |
| 7 Jun 2023 | ₹1,070 | ₹1,095 | ₹1,006.7 | ₹1,078.7 | 3,151 | 8,375 |
| 8 Jun 2023 | ₹1,082.8 | ₹1,193 | ₹796.9 | ₹854.9 | 24,051 | 11,250 |
| 9 Jun 2023 | ₹830.85 | ₹982 | ₹760 | ₹781.7 | 92,977 | 19,400 |
| 12 Jun 2023 | ₹813.85 | ₹821.45 | ₹671.1 | ₹750.75 | 1,75,777 | 22,475 |
| 13 Jun 2023 | ₹699.8 | ₹870.45 | ₹699.8 | ₹767.25 | 1,49,927 | 28,575 |
| 14 Jun 2023 | ₹887.9 | ₹908.4 | ₹714.4 | ₹746.35 | 1,41,701 | 26,375 |
| 15 Jun 2023 | ₹772.9 | ₹772.9 | ₹101.45 | ₹144.15 | 2,91,61,476 | 5,23,300 |