NIFTY BANK 40,000 CE traded across 9 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹4,440 and a low of ₹3,422.7. Final close ₹3,422.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 76 | 25 |
| 30 May 2023 | ₹4,420 | ₹4,420 | ₹4,420 | ₹4,420 | 76 | 75 |
| 7 Jun 2023 | ₹4,298.95 | ₹4,311.3 | ₹4,288.05 | ₹4,309.35 | 1,326 | 650 |
| 8 Jun 2023 | ₹4,425 | ₹4,440 | ₹3,966.65 | ₹4,058.85 | 901 | 2,100 |
| 9 Jun 2023 | ₹4,169.1 | ₹4,240 | ₹4,073.05 | ₹4,073.05 | 176 | 2,175 |
| 12 Jun 2023 | ₹4,050 | ₹4,050 | ₹3,936.5 | ₹3,936.5 | 76 | 2,175 |
| 13 Jun 2023 | ₹4,100 | ₹4,106 | ₹3,936.6 | ₹3,936.6 | 326 | 1,950 |
| 14 Jun 2023 | ₹4,032.5 | ₹4,090 | ₹4,032.5 | ₹4,065 | 776 | 1,850 |
| 15 Jun 2023 | ₹4,066 | ₹4,066 | ₹3,422.7 | ₹3,422.7 | 2,076 | 850 |