NIFTY BANK 43,600 CE traded across 21 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹1,085.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹844.85 | ₹844.85 | ₹844.85 | ₹844.85 | 26 | 50 |
| 19 May 2023 | ₹752.7 | ₹866.05 | ₹703.05 | ₹866.05 | 426 | 175 |
| 22 May 2023 | ₹866 | ₹866 | ₹817 | ₹817 | 226 | 175 |
| 23 May 2023 | ₹880 | ₹902 | ₹848.8 | ₹848.8 | 151 | 150 |
| 24 May 2023 | ₹754.1 | ₹849.1 | ₹680 | ₹688.4 | 1,651 | 900 |
| 25 May 2023 | ₹662.55 | ₹673.05 | ₹504.9 | ₹612 | 14,251 | 5,950 |
| 26 May 2023 | ₹630.05 | ₹834.45 | ₹568.9 | ₹777.85 | 17,101 | 5,425 |
| 29 May 2023 | ₹930 | ₹1,085.9 | ₹930 | ₹985.1 | 2,126 | 4,425 |
| 30 May 2023 | ₹976.75 | ₹1,026.65 | ₹929.8 | ₹1,022.25 | 1,126 | 3,825 |
| 31 May 2023 | ₹840.75 | ₹862.45 | ₹706.25 | ₹862.45 | 4,301 | 3,025 |
| 1 Jun 2023 | ₹786.95 | ₹848.7 | ₹585 | ₹630 | 5,676 | 4,075 |
| 2 Jun 2023 | ₹728 | ₹789.65 | ₹609.3 | ₹636.7 | 43,301 | 16,775 |
| 5 Jun 2023 | ₹759.95 | ₹850.5 | ₹747.6 | ₹762.5 | 30,302 | 13,900 |
| 6 Jun 2023 | ₹738 | ₹770.85 | ₹658 | ₹760.9 | 21,451 | 7,650 |
| 7 Jun 2023 | ₹820 | ₹830.25 | ₹750 | ₹807.35 | 34,651 | 9,325 |
| 8 Jun 2023 | ₹802.4 | ₹921.2 | ₹555.6 | ₹611.05 | 95,826 | 28,375 |
| 9 Jun 2023 | ₹621.15 | ₹715 | ₹518.5 | ₹534.5 | 19,79,602 | 1,07,050 |
| 12 Jun 2023 | ₹543.1 | ₹564.5 | ₹423.45 | ₹476.05 | 35,70,828 | 1,50,525 |
| 13 Jun 2023 | ₹456.05 | ₹591 | ₹440 | ₹571 | 34,83,978 | 1,32,950 |
| 14 Jun 2023 | ₹630.25 | ₹630.25 | ₹434.75 | ₹460 | 40,99,803 | 3,21,725 |
| 15 Jun 2023 | ₹493 | ₹517.2 | ₹0.05 | ₹0.1 | 26,18,07,927 | 29,55,225 |