NIFTY BANK 43,600 PE traded across 20 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹728 and a low of ₹7.5. Final close ₹154.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹702.25 | ₹728 | ₹702.25 | ₹704.35 | 126 | 75 |
| 19 May 2023 | ₹618 | ₹650.1 | ₹444.75 | ₹444.75 | 3,226 | 950 |
| 22 May 2023 | ₹459 | ₹550 | ₹455.7 | ₹455.7 | 726 | 900 |
| 23 May 2023 | ₹443.15 | ₹447.85 | ₹389.7 | ₹389.7 | 701 | 800 |
| 25 May 2023 | ₹527.25 | ₹640 | ₹490 | ₹490.05 | 7,001 | 3,075 |
| 26 May 2023 | ₹493.65 | ₹523.55 | ₹324.5 | ₹351.25 | 15,177 | 4,750 |
| 29 May 2023 | ₹264.75 | ₹265.5 | ₹219.8 | ₹249.25 | 15,077 | 10,500 |
| 30 May 2023 | ₹244.15 | ₹254.95 | ₹191.25 | ₹191.25 | 5,551 | 11,275 |
| 31 May 2023 | ₹180 | ₹341.2 | ₹180 | ₹222.1 | 24,801 | 11,000 |
| 1 Jun 2023 | ₹228.65 | ₹345.3 | ₹200 | ₹292 | 36,877 | 19,650 |
| 2 Jun 2023 | ₹252.45 | ₹292 | ₹179.3 | ₹224.7 | 1,48,302 | 30,950 |
| 5 Jun 2023 | ₹190.95 | ₹200.95 | ₹122.85 | ₹147.85 | 2,19,351 | 59,525 |
| 6 Jun 2023 | ₹150.1 | ₹165.1 | ₹111 | ₹111 | 3,72,026 | 1,05,500 |
| 7 Jun 2023 | ₹96.75 | ₹112.65 | ₹88.25 | ₹93 | 5,95,026 | 1,72,875 |
| 8 Jun 2023 | ₹93 | ₹149.35 | ₹60.35 | ₹122 | 26,97,026 | 3,26,725 |
| 9 Jun 2023 | ₹110.25 | ₹140 | ₹64.9 | ₹91.6 | 2,55,74,851 | 5,95,900 |
| 12 Jun 2023 | ₹84.45 | ₹108.15 | ₹56.35 | ₹71 | 2,55,33,527 | 12,14,000 |
| 13 Jun 2023 | ₹77.55 | ₹77.6 | ₹24.05 | ₹27.85 | 1,97,88,753 | 14,21,450 |
| 14 Jun 2023 | ₹23.9 | ₹39.3 | ₹13.05 | ₹22.25 | 4,29,63,728 | 16,87,450 |
| 15 Jun 2023 | ₹17 | ₹210 | ₹7.5 | ₹154.7 | 36,28,80,552 | 10,49,700 |