NIFTY BANK 42,100 PE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹93.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹93.6 | ₹93.6 | ₹38.35 | ₹41.25 | 3,651 | 1,900 |
| 1 Jun 2023 | ₹41.9 | ₹60.25 | ₹28.85 | ₹48.4 | 6,001 | 4,025 |
| 2 Jun 2023 | ₹51.15 | ₹51.15 | ₹26 | ₹32.5 | 51,451 | 10,525 |
| 5 Jun 2023 | ₹22.7 | ₹23.7 | ₹17.6 | ₹19.8 | 49,151 | 8,950 |
| 6 Jun 2023 | ₹18.2 | ₹19.55 | ₹14.5 | ₹15.5 | 34,976 | 9,900 |
| 7 Jun 2023 | ₹14.1 | ₹15.7 | ₹11.6 | ₹13.8 | 43,828 | 10,575 |
| 8 Jun 2023 | ₹12.2 | ₹14.5 | ₹9.35 | ₹12.8 | 5,54,027 | 1,19,825 |
| 9 Jun 2023 | ₹12.4 | ₹12.45 | ₹6.7 | ₹7 | 34,10,228 | 2,40,225 |
| 12 Jun 2023 | ₹7 | ₹7.85 | ₹4.9 | ₹5.25 | 22,85,051 | 2,15,725 |
| 13 Jun 2023 | ₹5.05 | ₹9.95 | ₹2.65 | ₹2.7 | 21,27,853 | 2,15,675 |
| 14 Jun 2023 | ₹2.5 | ₹3.45 | ₹1.75 | ₹1.8 | 22,43,501 | 2,71,450 |
| 15 Jun 2023 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 48,98,576 | 2,30,600 |