NIFTY BANK 50,500 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹3.45 | ₹5 | ₹3.45 | ₹4.6 | 1,626 | 850 |
| 5 Jun 2023 | ₹4.65 | ₹5.5 | ₹3.6 | ₹4.95 | 14,176 | 2,225 |
| 6 Jun 2023 | ₹5.05 | ₹5.05 | ₹4 | ₹4.2 | 3,951 | 1,925 |
| 7 Jun 2023 | ₹4.3 | ₹4.85 | ₹2.55 | ₹2.55 | 44,851 | 13,050 |
| 8 Jun 2023 | ₹2.55 | ₹3.2 | ₹2.4 | ₹2.6 | 8,05,276 | 4,15,075 |
| 9 Jun 2023 | ₹2.7 | ₹2.9 | ₹2.15 | ₹2.4 | 25,55,851 | 7,53,725 |
| 12 Jun 2023 | ₹2.2 | ₹2.25 | ₹1.8 | ₹2.05 | 18,16,476 | 8,77,625 |
| 13 Jun 2023 | ₹1.85 | ₹2.55 | ₹1.55 | ₹1.6 | 61,94,252 | 8,06,475 |
| 14 Jun 2023 | ₹1.7 | ₹2.5 | ₹0.8 | ₹1.5 | 75,27,902 | 11,06,000 |
| 15 Jun 2023 | ₹1 | ₹2.3 | ₹0.05 | ₹0.05 | 61,73,902 | 3,66,300 |