NIFTY BANK 44,900 CE traded across 11 sessions from 1 Jun 2023 to 15 Jun 2023, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹161 | ₹163 | ₹94.55 | ₹104.45 | 12,177 | 4,575 |
| 2 Jun 2023 | ₹123.05 | ₹128.95 | ₹80.25 | ₹86.9 | 1,42,027 | 20,125 |
| 5 Jun 2023 | ₹111.95 | ₹131.35 | ₹93.9 | ₹95 | 2,32,201 | 66,000 |
| 6 Jun 2023 | ₹100.3 | ₹100.3 | ₹66.65 | ₹79.75 | 2,96,852 | 89,625 |
| 7 Jun 2023 | ₹86.3 | ₹96.3 | ₹71.65 | ₹86 | 9,22,528 | 1,85,025 |
| 8 Jun 2023 | ₹88.1 | ₹121.95 | ₹38.85 | ₹41.25 | 47,85,428 | 4,45,550 |
| 9 Jun 2023 | ₹44 | ₹46.65 | ₹21.75 | ₹22.5 | 1,66,42,552 | 6,96,875 |
| 12 Jun 2023 | ₹15 | ₹22.95 | ₹12.05 | ₹13.75 | 1,04,15,227 | 8,88,750 |
| 13 Jun 2023 | ₹12.4 | ₹17 | ₹7.8 | ₹8.15 | 1,06,07,428 | 9,64,100 |
| 14 Jun 2023 | ₹8.15 | ₹8.4 | ₹4.75 | ₹4.75 | 1,34,31,327 | 8,71,875 |
| 15 Jun 2023 | ₹4.5 | ₹6.45 | ₹0.05 | ₹0.05 | 2,67,14,653 | 7,94,375 |