NIFTY BANK 41,800 CE traded across 7 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,530 and a low of ₹1,616.05. Final close ₹1,667.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 26 | 0 |
| 7 Jun 2023 | ₹2,520 | ₹2,530 | ₹2,470 | ₹2,530 | 1,076 | 1,075 |
| 8 Jun 2023 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 26 | 1,100 |
| 9 Jun 2023 | ₹2,200 | ₹2,336 | ₹2,200 | ₹2,336 | 76 | 1,125 |
| 12 Jun 2023 | ₹2,226.55 | ₹2,244.45 | ₹2,131.6 | ₹2,244.45 | 327 | 1,100 |
| 14 Jun 2023 | ₹2,286 | ₹2,286 | ₹2,225.35 | ₹2,275.3 | 126 | 1,050 |
| 15 Jun 2023 | ₹2,120 | ₹2,120 | ₹1,616.05 | ₹1,667.45 | 951 | 1,000 |