NIFTY BANK 43,700 PE traded across 18 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹904.6 and a low of ₹13.7. Final close ₹255.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹537.3 | ₹564.95 | ₹470 | ₹492.2 | 1,051 | 175 |
| 23 May 2023 | ₹480.85 | ₹480.85 | ₹432.4 | ₹439.55 | 151 | 350 |
| 25 May 2023 | ₹904.6 | ₹904.6 | ₹540 | ₹549.5 | 2,376 | 925 |
| 26 May 2023 | ₹532.95 | ₹566.6 | ₹369.85 | ₹392.7 | 13,151 | 3,000 |
| 29 May 2023 | ₹285.55 | ₹305.3 | ₹238.6 | ₹268.8 | 9,501 | 4,475 |
| 30 May 2023 | ₹278.55 | ₹280.4 | ₹211.8 | ₹211.8 | 5,201 | 4,625 |
| 31 May 2023 | ₹247.6 | ₹379.35 | ₹235.65 | ₹251.75 | 25,427 | 5,475 |
| 1 Jun 2023 | ₹275.3 | ₹388.95 | ₹231.4 | ₹333.1 | 27,251 | 10,050 |
| 2 Jun 2023 | ₹285.1 | ₹331.7 | ₹206.05 | ₹261.35 | 2,04,826 | 30,525 |
| 5 Jun 2023 | ₹200 | ₹200 | ₹142.5 | ₹161.2 | 2,63,101 | 67,250 |
| 6 Jun 2023 | ₹178.05 | ₹192 | ₹121.4 | ₹135.5 | 4,27,302 | 1,01,825 |
| 7 Jun 2023 | ₹122 | ₹133.5 | ₹104.45 | ₹109 | 8,57,876 | 2,00,400 |
| 8 Jun 2023 | ₹105.6 | ₹177.55 | ₹72.75 | ₹145.8 | 31,23,052 | 3,65,350 |
| 9 Jun 2023 | ₹133.35 | ₹175 | ₹79 | ₹115.1 | 3,14,02,753 | 7,08,325 |
| 12 Jun 2023 | ₹107.75 | ₹135.8 | ₹74 | ₹93.7 | 3,71,68,452 | 15,67,675 |
| 13 Jun 2023 | ₹105.6 | ₹105.6 | ₹33.8 | ₹38.65 | 2,68,05,478 | 15,00,775 |
| 14 Jun 2023 | ₹29.9 | ₹55.95 | ₹21.5 | ₹34.8 | 5,46,89,078 | 20,43,400 |
| 15 Jun 2023 | ₹24.7 | ₹307.55 | ₹13.7 | ₹255.2 | 34,69,39,777 | 13,31,775 |