NIFTY BANK 39,500 PE traded across 18 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹41.4 | ₹41.4 | ₹41.4 | ₹41.4 | 26 | 0 |
| 23 May 2023 | ₹10 | ₹28 | ₹10 | ₹23 | 326 | 50 |
| 24 May 2023 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 50 |
| 25 May 2023 | ₹30.95 | ₹30.95 | ₹28.95 | ₹28.95 | 901 | 875 |
| 29 May 2023 | ₹13.45 | ₹16.95 | ₹13.25 | ₹16.95 | 177 | 950 |
| 30 May 2023 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 26 | 950 |
| 31 May 2023 | ₹7.35 | ₹13.9 | ₹7.35 | ₹9 | 551 | 1,150 |
| 1 Jun 2023 | ₹8.95 | ₹9.95 | ₹6.5 | ₹7.05 | 1,576 | 1,900 |
| 2 Jun 2023 | ₹7.35 | ₹9.95 | ₹5.2 | ₹6 | 26,326 | 12,300 |
| 5 Jun 2023 | ₹5 | ₹5.9 | ₹4.5 | ₹4.55 | 8,751 | 12,775 |
| 6 Jun 2023 | ₹3.85 | ₹5.4 | ₹3.8 | ₹4.35 | 1,752 | 12,525 |
| 7 Jun 2023 | ₹4.35 | ₹5.65 | ₹3.8 | ₹5.05 | 36,776 | 18,025 |
| 8 Jun 2023 | ₹4.95 | ₹6.65 | ₹3.5 | ₹3.75 | 1,74,776 | 57,600 |
| 9 Jun 2023 | ₹3.7 | ₹4.9 | ₹2.85 | ₹2.9 | 20,83,201 | 1,28,825 |
| 12 Jun 2023 | ₹2.9 | ₹3.2 | ₹2.2 | ₹2.3 | 11,96,327 | 1,54,925 |
| 13 Jun 2023 | ₹2.4 | ₹3 | ₹1.65 | ₹1.85 | 16,08,876 | 1,63,450 |
| 14 Jun 2023 | ₹1.85 | ₹2 | ₹0.75 | ₹0.85 | 6,20,751 | 1,52,425 |
| 15 Jun 2023 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 12,39,426 | 1,09,800 |