NIFTY BANK 41,700 CE — 15 Jun 2023 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,770 and a low of ₹1,730. Final close ₹1,745.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹2,770 | ₹2,770 | ₹2,605 | ₹2,700 | 476 | 125 |
| 9 Jun 2023 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 101 | 475 |
| 12 Jun 2023 | ₹2,328.95 | ₹2,337.3 | ₹2,260.05 | ₹2,260.05 | 151 | 625 |
| 14 Jun 2023 | ₹2,357.1 | ₹2,363.6 | ₹2,351.45 | ₹2,363.6 | 101 | 650 |
| 15 Jun 2023 | ₹2,270 | ₹2,270 | ₹1,730 | ₹1,745.6 | 1,326 | 800 |