NIFTY BANK 41,400 CE traded across 3 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,800 and a low of ₹2,066.75. Final close ₹2,066.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 0 |
| 14 Jun 2023 | ₹2,711.95 | ₹2,711.95 | ₹2,711.95 | ₹2,711.95 | 26 | 25 |
| 15 Jun 2023 | ₹2,350 | ₹2,350 | ₹2,066.75 | ₹2,066.75 | 76 | 25 |