NIFTY BANK 41,200 PE traded across 15 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹154 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹154 | ₹154 | ₹154 | ₹154 | 26 | 0 |
| 29 May 2023 | ₹47.35 | ₹47.4 | ₹28.85 | ₹28.85 | 401 | 150 |
| 30 May 2023 | ₹33.5 | ₹33.5 | ₹18.55 | ₹21.15 | 1,726 | 1,575 |
| 31 May 2023 | ₹21.65 | ₹21.65 | ₹18.55 | ₹20.4 | 801 | 1,325 |
| 1 Jun 2023 | ₹18.85 | ₹25.9 | ₹17 | ₹17.95 | 626 | 1,650 |
| 2 Jun 2023 | ₹32.25 | ₹32.25 | ₹10.95 | ₹13.15 | 17,051 | 5,800 |
| 5 Jun 2023 | ₹12.7 | ₹13.15 | ₹8.65 | ₹9.1 | 15,702 | 4,200 |
| 6 Jun 2023 | ₹10.65 | ₹10.65 | ₹8.3 | ₹8.4 | 27,201 | 4,525 |
| 7 Jun 2023 | ₹8.7 | ₹8.7 | ₹6.95 | ₹7.75 | 35,853 | 4,825 |
| 8 Jun 2023 | ₹7.55 | ₹13.45 | ₹4.15 | ₹5.15 | 1,62,026 | 24,900 |
| 9 Jun 2023 | ₹4.3 | ₹11.55 | ₹3.6 | ₹3.65 | 17,22,601 | 2,12,250 |
| 12 Jun 2023 | ₹3.6 | ₹4.4 | ₹3 | ₹3.15 | 14,92,302 | 2,48,200 |
| 13 Jun 2023 | ₹3 | ₹3.95 | ₹1.85 | ₹1.95 | 13,74,477 | 2,54,525 |
| 14 Jun 2023 | ₹2.05 | ₹2.35 | ₹1.05 | ₹1.2 | 9,81,352 | 2,75,200 |
| 15 Jun 2023 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.2 | 24,95,927 | 1,41,250 |