NIFTY BANK 43,400 PE traded across 18 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹564.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹466.2 | ₹531.5 | ₹452.8 | ₹452.8 | 876 | 450 |
| 23 May 2023 | ₹416.35 | ₹416.35 | ₹335.7 | ₹335.7 | 476 | 500 |
| 25 May 2023 | ₹472.25 | ₹564.35 | ₹409.95 | ₹417 | 13,676 | 8,375 |
| 26 May 2023 | ₹418.4 | ₹430.05 | ₹276.25 | ₹288.95 | 10,501 | 6,150 |
| 29 May 2023 | ₹212.3 | ₹222.15 | ₹178.25 | ₹200 | 32,927 | 18,075 |
| 30 May 2023 | ₹186.3 | ₹207.3 | ₹152.85 | ₹155 | 7,101 | 18,425 |
| 31 May 2023 | ₹180.6 | ₹280 | ₹168.65 | ₹180.35 | 13,952 | 18,225 |
| 1 Jun 2023 | ₹185.2 | ₹274.6 | ₹158.75 | ₹234 | 29,427 | 21,425 |
| 2 Jun 2023 | ₹202.5 | ₹228.55 | ₹137.65 | ₹174.5 | 1,84,676 | 30,200 |
| 5 Jun 2023 | ₹174 | ₹174 | ₹91.5 | ₹103.05 | 2,47,601 | 52,275 |
| 6 Jun 2023 | ₹107.8 | ₹120.35 | ₹79.65 | ₹83 | 2,24,627 | 77,525 |
| 7 Jun 2023 | ₹74.95 | ₹80.35 | ₹62.9 | ₹64.35 | 4,62,227 | 1,27,250 |
| 8 Jun 2023 | ₹65.55 | ₹105.9 | ₹41.45 | ₹84.6 | 23,13,277 | 3,19,375 |
| 9 Jun 2023 | ₹73.25 | ₹103.15 | ₹43.85 | ₹58.25 | 1,71,90,702 | 6,42,350 |
| 12 Jun 2023 | ₹49.8 | ₹67.55 | ₹32 | ₹41.4 | 1,65,35,553 | 9,37,600 |
| 13 Jun 2023 | ₹43.4 | ₹43.4 | ₹12.35 | ₹14.7 | 1,41,66,452 | 13,47,275 |
| 14 Jun 2023 | ₹13.8 | ₹20.25 | ₹8.55 | ₹10.3 | 2,73,81,078 | 15,96,225 |
| 15 Jun 2023 | ₹6.75 | ₹49.35 | ₹0.05 | ₹0.05 | 53,24,91,078 | 73,58,800 |