NIFTY BANK 44,700 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,300 and a low of ₹413.05. Final close ₹1,255.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹995 | ₹995 | ₹890 | ₹890 | 476 | 400 |
| 29 May 2023 | ₹762.4 | ₹890 | ₹600.2 | ₹685 | 1,427 | 1,050 |
| 30 May 2023 | ₹659.35 | ₹710.55 | ₹578.75 | ₹584.5 | 827 | 1,250 |
| 31 May 2023 | ₹699.9 | ₹901.25 | ₹690.15 | ₹693.6 | 2,326 | 850 |
| 1 Jun 2023 | ₹733.05 | ₹975.75 | ₹706.05 | ₹975.75 | 1,652 | 975 |
| 2 Jun 2023 | ₹760 | ₹903.6 | ₹673.75 | ₹820.35 | 8,951 | 2,000 |
| 5 Jun 2023 | ₹630.7 | ₹654.75 | ₹554.2 | ₹618.2 | 45,301 | 4,100 |
| 6 Jun 2023 | ₹657.45 | ₹708.7 | ₹575.25 | ₹578.8 | 32,801 | 7,300 |
| 7 Jun 2023 | ₹537.15 | ₹583.15 | ₹505.95 | ₹517.2 | 76,127 | 15,775 |
| 8 Jun 2023 | ₹521.8 | ₹756.55 | ₹413.05 | ₹677.4 | 6,05,051 | 34,725 |
| 9 Jun 2023 | ₹684.95 | ₹766 | ₹523.75 | ₹701.75 | 12,54,276 | 66,675 |
| 12 Jun 2023 | ₹670 | ₹799.95 | ₹640 | ₹704 | 3,59,876 | 62,700 |
| 13 Jun 2023 | ₹683.85 | ₹760.05 | ₹562 | ₹574 | 7,32,276 | 64,575 |
| 14 Jun 2023 | ₹523.9 | ₹706.5 | ₹512.9 | ₹664.05 | 11,08,902 | 87,025 |
| 15 Jun 2023 | ₹599.4 | ₹1,300 | ₹598.15 | ₹1,255.3 | 1,89,352 | 43,925 |