NIFTY BANK 47,000 PE traded across 3 sessions from 12 Jun 2023 to 14 Jun 2023, with a life-high of ₹2,989.25 and a low of ₹2,876. Final close ₹2,954.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹2,979.65 | ₹2,989.25 | ₹2,928.7 | ₹2,989.25 | 101 | 50 |
| 13 Jun 2023 | ₹2,876.05 | ₹2,885 | ₹2,876 | ₹2,885 | 127 | 150 |
| 14 Jun 2023 | ₹2,954.25 | ₹2,954.25 | ₹2,954.25 | ₹2,954.25 | 26 | 0 |