NIFTY BANK 47,000 PE — 15 Jun 2023 Expiry History

Name: NIFTY BANK 47,000 PE 2023-06-15 price history
Creator: MoneyTicks

NIFTY BANK 47,000 PE traded across 3 sessions from 12 Jun 2023 to 14 Jun 2023, with a life-high of ₹2,989.25 and a low of ₹2,876. Final close ₹2,954.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jun 2023	₹2,979.65	₹2,989.25	₹2,928.7	₹2,989.25	101	50
13 Jun 2023	₹2,876.05	₹2,885	₹2,876	₹2,885	127	150
14 Jun 2023	₹2,954.25	₹2,954.25	₹2,954.25	₹2,954.25	26	0