NIFTY BANK 45,400 PE traded across 9 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,995.5 and a low of ₹985. Final close ₹1,952.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,336 | ₹1,471.15 | ₹1,306.2 | ₹1,306.2 | 251 | 150 |
| 5 Jun 2023 | ₹1,133.3 | ₹1,176.15 | ₹1,133.3 | ₹1,176.15 | 551 | 400 |
| 7 Jun 2023 | ₹1,087.85 | ₹1,181.55 | ₹1,087.85 | ₹1,096.85 | 1,026 | 900 |
| 8 Jun 2023 | ₹1,000 | ₹1,372.85 | ₹985 | ₹1,372.85 | 2,051 | 1,375 |
| 9 Jun 2023 | ₹1,285 | ₹1,404.7 | ₹1,164.1 | ₹1,375 | 11,076 | 2,950 |
| 12 Jun 2023 | ₹1,406.65 | ₹1,433.45 | ₹1,354.35 | ₹1,387.5 | 7,927 | 2,450 |
| 13 Jun 2023 | ₹1,319.05 | ₹1,387.75 | ₹1,249.55 | ₹1,249.55 | 1,126 | 1,850 |
| 14 Jun 2023 | ₹1,224.6 | ₹1,404.7 | ₹1,224.6 | ₹1,353.65 | 451 | 1,600 |
| 15 Jun 2023 | ₹1,584.9 | ₹1,995.5 | ₹1,584.9 | ₹1,952.15 | 2,701 | 1,950 |