NIFTY BANK 42,200 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹109.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹97.1 | ₹109.25 | ₹97.1 | ₹109.25 | 502 | 0 |
| 5 Jun 2023 | ₹79.25 | ₹79.25 | ₹17.55 | ₹21.85 | 43,451 | 8,225 |
| 6 Jun 2023 | ₹20 | ₹22.7 | ₹15.1 | ₹16.35 | 95,626 | 27,625 |
| 7 Jun 2023 | ₹14.05 | ₹15.7 | ₹11.35 | ₹12.85 | 1,34,852 | 29,125 |
| 8 Jun 2023 | ₹12.8 | ₹16.5 | ₹10 | ₹15.1 | 7,50,027 | 1,43,525 |
| 9 Jun 2023 | ₹13.45 | ₹13.85 | ₹7.75 | ₹7.8 | 56,64,526 | 3,71,500 |
| 12 Jun 2023 | ₹7.5 | ₹8.45 | ₹5.25 | ₹5.65 | 36,09,752 | 3,98,325 |
| 13 Jun 2023 | ₹5.8 | ₹5.8 | ₹2.55 | ₹5.75 | 28,26,051 | 3,38,000 |
| 14 Jun 2023 | ₹4.75 | ₹5.9 | ₹1.55 | ₹2.3 | 44,99,827 | 3,46,325 |
| 15 Jun 2023 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 59,33,877 | 2,01,775 |