NIFTY BANK 39,000 CE — 15 Jun 2023 Expiry History

Name: NIFTY BANK 39,000 CE 2023-06-15 price history
Creator: MoneyTicks

NIFTY BANK 39,000 CE traded across 3 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹5,385 and a low of ₹4,573. Final close ₹4,573.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jun 2023	₹5,385	₹5,385	₹5,385	₹5,385	101	0
9 Jun 2023	₹5,200	₹5,200	₹5,200	₹5,200	26	100
15 Jun 2023	₹4,760	₹4,760	₹4,573	₹4,573	126	125