NIFTY BANK 41,400 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹39.85 | ₹39.85 | ₹13.65 | ₹16.2 | 26,126 | 3,825 |
| 5 Jun 2023 | ₹11.8 | ₹12.15 | ₹10.05 | ₹10.8 | 12,802 | 2,625 |
| 6 Jun 2023 | ₹11 | ₹14.7 | ₹8.5 | ₹9.8 | 54,476 | 4,650 |
| 7 Jun 2023 | ₹8.95 | ₹8.95 | ₹7.4 | ₹7.95 | 21,151 | 5,050 |
| 8 Jun 2023 | ₹8.25 | ₹12.75 | ₹3.45 | ₹5.15 | 3,51,777 | 30,450 |
| 9 Jun 2023 | ₹5.3 | ₹9.55 | ₹3.8 | ₹4.1 | 15,13,626 | 93,950 |
| 12 Jun 2023 | ₹4.1 | ₹4.95 | ₹3.35 | ₹3.4 | 12,59,476 | 73,575 |
| 13 Jun 2023 | ₹3.95 | ₹4.2 | ₹2 | ₹2 | 8,70,626 | 88,075 |
| 14 Jun 2023 | ₹2.4 | ₹3.75 | ₹1.25 | ₹1.3 | 8,62,601 | 1,03,875 |
| 15 Jun 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 21,60,451 | 1,16,075 |