NIFTY BANK 44,600 CE traded across 17 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹430.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹420.3 | ₹420.3 | ₹243.4 | ₹243.4 | 126 | 75 |
| 25 May 2023 | ₹209.25 | ₹209.35 | ₹161.6 | ₹190 | 2,151 | 1,375 |
| 26 May 2023 | ₹203.45 | ₹297 | ₹178.45 | ₹264.9 | 5,851 | 4,275 |
| 29 May 2023 | ₹348.55 | ₹430.55 | ₹338.5 | ₹362.75 | 12,302 | 5,650 |
| 30 May 2023 | ₹330 | ₹394.4 | ₹318.6 | ₹394.4 | 12,551 | 6,650 |
| 31 May 2023 | ₹320.05 | ₹320.05 | ₹221.8 | ₹277.45 | 23,702 | 9,650 |
| 1 Jun 2023 | ₹250.05 | ₹268.15 | ₹156.1 | ₹173.4 | 46,102 | 20,500 |
| 2 Jun 2023 | ₹200 | ₹240 | ₹143.6 | ₹152.55 | 2,57,227 | 28,425 |
| 5 Jun 2023 | ₹180.25 | ₹231.5 | ₹175 | ₹180 | 3,30,126 | 63,700 |
| 6 Jun 2023 | ₹185.1 | ₹185.1 | ₹132.2 | ₹170.6 | 4,07,276 | 94,825 |
| 7 Jun 2023 | ₹162.45 | ₹191.55 | ₹149.85 | ₹174 | 8,38,028 | 1,58,550 |
| 8 Jun 2023 | ₹174.15 | ₹231.35 | ₹84.3 | ₹92.15 | 65,63,451 | 8,15,475 |
| 9 Jun 2023 | ₹95.8 | ₹107.85 | ₹53.15 | ₹55.65 | 3,34,86,353 | 15,35,975 |
| 12 Jun 2023 | ₹56 | ₹57.85 | ₹27.4 | ₹33.6 | 2,06,36,802 | 16,34,375 |
| 13 Jun 2023 | ₹29.95 | ₹41.55 | ₹18.45 | ₹26.1 | 2,20,36,777 | 18,43,475 |
| 14 Jun 2023 | ₹30 | ₹30.85 | ₹10.1 | ₹10.1 | 3,02,28,152 | 24,27,350 |
| 15 Jun 2023 | ₹5 | ₹7.55 | ₹0.05 | ₹0.05 | 5,00,43,928 | 17,47,350 |