NIFTY BANK 46,500 PE traded across 7 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹3,094.9 and a low of ₹2,076. Final close ₹3,064.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹2,209 | ₹2,226 | ₹2,205 | ₹2,226 | 3,276 | 2,375 |
| 6 Jun 2023 | ₹2,389 | ₹2,389 | ₹2,345 | ₹2,345 | 76 | 2,325 |
| 7 Jun 2023 | ₹2,200 | ₹2,200 | ₹2,174 | ₹2,174 | 1,001 | 2,550 |
| 8 Jun 2023 | ₹2,195 | ₹2,212 | ₹2,076 | ₹2,185 | 751 | 2,600 |
| 12 Jun 2023 | ₹2,468.6 | ₹2,553.8 | ₹2,466 | ₹2,511.95 | 201 | 2,625 |
| 14 Jun 2023 | ₹2,435 | ₹2,500 | ₹2,401.9 | ₹2,401.9 | 151 | 2,675 |
| 15 Jun 2023 | ₹2,580.5 | ₹3,094.9 | ₹2,579 | ₹3,064 | 1,851 | 2,400 |