NIFTY BANK 47,000 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹40.85 | ₹40.85 | ₹6.05 | ₹6.2 | 41,351 | 12,200 |
| 5 Jun 2023 | ₹7.3 | ₹7.95 | ₹6.35 | ₹6.45 | 59,601 | 23,500 |
| 6 Jun 2023 | ₹6.95 | ₹7.1 | ₹5.45 | ₹5.45 | 85,927 | 41,650 |
| 7 Jun 2023 | ₹6.05 | ₹8.25 | ₹5.5 | ₹5.5 | 2,88,203 | 1,00,100 |
| 8 Jun 2023 | ₹6.2 | ₹7.05 | ₹4.65 | ₹5.55 | 54,40,902 | 21,62,625 |
| 9 Jun 2023 | ₹5.35 | ₹5.65 | ₹4.4 | ₹4.9 | 82,17,602 | 25,41,225 |
| 12 Jun 2023 | ₹4.7 | ₹5.35 | ₹4.1 | ₹4.5 | 1,05,81,301 | 28,61,650 |
| 13 Jun 2023 | ₹3.85 | ₹5.15 | ₹2.2 | ₹2.45 | 99,02,452 | 23,73,225 |
| 14 Jun 2023 | ₹2.4 | ₹3.8 | ₹2.3 | ₹2.6 | 1,24,71,751 | 29,08,025 |
| 15 Jun 2023 | ₹2.4 | ₹4.1 | ₹0.05 | ₹0.05 | 2,23,34,526 | 28,03,400 |