NIFTY BANK 38,000 PE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 4,626 | 4,500 |
| 8 Jun 2023 | ₹3.05 | ₹3.95 | ₹2.7 | ₹3.45 | 1,35,451 | 71,500 |
| 9 Jun 2023 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.35 | 24,56,227 | 1,62,275 |
| 12 Jun 2023 | ₹2.5 | ₹3.05 | ₹1.95 | ₹2 | 25,12,026 | 4,09,825 |
| 13 Jun 2023 | ₹2 | ₹2.8 | ₹1.6 | ₹1.65 | 35,96,026 | 1,56,375 |
| 14 Jun 2023 | ₹1.7 | ₹1.75 | ₹0.65 | ₹0.8 | 21,12,702 | 5,67,225 |
| 15 Jun 2023 | ₹0.65 | ₹5 | ₹0.05 | ₹0.05 | 31,72,202 | 1,35,325 |