NIFTY BANK 40,000 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹79 | ₹79 | ₹56.7 | ₹56.7 | 151 | 325 |
| 17 May 2023 | ₹60 | ₹62 | ₹52 | ₹58.25 | 1,226 | 800 |
| 18 May 2023 | ₹59.85 | ₹59.85 | ₹48.35 | ₹48.35 | 201 | 950 |
| 19 May 2023 | ₹35 | ₹40 | ₹30 | ₹38 | 2,401 | 3,150 |
| 22 May 2023 | ₹25.05 | ₹34 | ₹25.05 | ₹29.25 | 1,351 | 3,950 |
| 23 May 2023 | ₹29.25 | ₹29.25 | ₹20 | ₹24.85 | 2,251 | 4,900 |
| 24 May 2023 | ₹29 | ₹30.95 | ₹22 | ₹26.1 | 9,502 | 9,575 |
| 25 May 2023 | ₹24.8 | ₹44 | ₹22.3 | ₹26.05 | 9,626 | 14,950 |
| 26 May 2023 | ₹25 | ₹25 | ₹18.2 | ₹19.3 | 14,676 | 12,300 |
| 29 May 2023 | ₹16 | ₹19.75 | ₹13.2 | ₹15.4 | 5,752 | 12,275 |
| 30 May 2023 | ₹15.8 | ₹16 | ₹11 | ₹11.4 | 5,677 | 11,175 |
| 31 May 2023 | ₹12.6 | ₹22 | ₹10 | ₹10 | 6,451 | 11,900 |
| 1 Jun 2023 | ₹12.15 | ₹12.15 | ₹9 | ₹10.2 | 17,351 | 14,075 |
| 2 Jun 2023 | ₹10.25 | ₹10.25 | ₹7.05 | ₹7.4 | 41,251 | 17,275 |
| 5 Jun 2023 | ₹6.9 | ₹7.4 | ₹6 | ₹6.05 | 24,702 | 22,275 |
| 6 Jun 2023 | ₹7.05 | ₹7.05 | ₹4.1 | ₹5.8 | 67,151 | 27,150 |
| 7 Jun 2023 | ₹5.65 | ₹7 | ₹5.15 | ₹5.6 | 67,952 | 40,725 |
| 8 Jun 2023 | ₹5.6 | ₹5.6 | ₹3.65 | ₹3.9 | 9,38,676 | 4,00,025 |
| 9 Jun 2023 | ₹3.9 | ₹4.25 | ₹3 | ₹3.2 | 36,35,301 | 5,16,100 |
| 12 Jun 2023 | ₹3.1 | ₹3.3 | ₹2.35 | ₹2.45 | 32,74,976 | 5,22,050 |
| 13 Jun 2023 | ₹2.5 | ₹3.25 | ₹1.85 | ₹1.9 | 34,49,851 | 3,27,750 |
| 14 Jun 2023 | ₹1.9 | ₹2.05 | ₹0.9 | ₹1.05 | 18,64,628 | 3,56,500 |
| 15 Jun 2023 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 32,73,351 | 2,21,600 |