NIFTY BANK 41,700 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹23 | ₹23 | ₹10.85 | ₹11.35 | 42,651 | 5,875 |
| 7 Jun 2023 | ₹10.5 | ₹10.5 | ₹8.95 | ₹9.4 | 13,577 | 8,025 |
| 8 Jun 2023 | ₹9.85 | ₹12 | ₹6.1 | ₹11.1 | 4,17,351 | 73,000 |
| 9 Jun 2023 | ₹6.55 | ₹10.95 | ₹4.25 | ₹4.25 | 22,55,152 | 1,35,375 |
| 12 Jun 2023 | ₹5.4 | ₹5.8 | ₹3.6 | ₹3.7 | 14,36,502 | 1,12,200 |
| 13 Jun 2023 | ₹4.2 | ₹4.65 | ₹2.2 | ₹2.75 | 10,71,777 | 1,53,575 |
| 14 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.35 | 12,69,326 | 1,79,725 |
| 15 Jun 2023 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 29,11,051 | 1,80,775 |