NIFTY BANK 43,000 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹485.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹373.15 | ₹380 | ₹317 | ₹375.65 | 1,776 | 2,375 |
| 17 May 2023 | ₹367.65 | ₹485.9 | ₹352.65 | ₹384.15 | 12,651 | 9,625 |
| 18 May 2023 | ₹320 | ₹351.7 | ₹280 | ₹324.4 | 3,376 | 9,625 |
| 19 May 2023 | ₹320 | ₹422 | ₹267.85 | ₹273.35 | 10,901 | 11,600 |
| 22 May 2023 | ₹294.7 | ₹336.6 | ₹248 | ₹279 | 9,126 | 10,775 |
| 23 May 2023 | ₹260 | ₹263 | ₹224.45 | ₹251.25 | 14,351 | 12,675 |
| 24 May 2023 | ₹252.5 | ₹314.5 | ₹238.05 | ₹298.75 | 19,026 | 9,300 |
| 25 May 2023 | ₹311.35 | ₹399.9 | ₹278.35 | ₹280.4 | 16,751 | 10,675 |
| 26 May 2023 | ₹290.4 | ₹298.5 | ₹185.4 | ₹195.9 | 36,226 | 16,175 |
| 29 May 2023 | ₹159.9 | ₹159.9 | ₹117.1 | ₹137.35 | 47,452 | 17,900 |
| 30 May 2023 | ₹134.05 | ₹139.95 | ₹97.95 | ₹98.65 | 51,552 | 36,000 |
| 31 May 2023 | ₹109.95 | ₹184.7 | ₹102 | ₹112.7 | 1,08,851 | 48,600 |
| 1 Jun 2023 | ₹125 | ₹172.8 | ₹93.45 | ₹142.55 | 1,78,826 | 64,525 |
| 2 Jun 2023 | ₹136.5 | ₹137.4 | ₹78.85 | ₹98.15 | 10,63,076 | 1,50,900 |
| 5 Jun 2023 | ₹71.15 | ₹101.65 | ₹51.85 | ₹57.6 | 8,66,052 | 2,44,125 |
| 6 Jun 2023 | ₹58 | ₹65.75 | ₹41.15 | ₹42.3 | 11,56,526 | 3,30,775 |
| 7 Jun 2023 | ₹39.95 | ₹45 | ₹33.2 | ₹35.45 | 14,36,727 | 5,22,500 |
| 8 Jun 2023 | ₹34.65 | ₹53.2 | ₹21.6 | ₹42.35 | 59,68,602 | 10,54,125 |
| 9 Jun 2023 | ₹39.95 | ₹44.5 | ₹21.9 | ₹23.45 | 2,32,58,077 | 13,16,675 |
| 12 Jun 2023 | ₹23.45 | ₹27.6 | ₹13.05 | ₹16.4 | 1,85,46,627 | 15,52,200 |
| 13 Jun 2023 | ₹15.55 | ₹15.55 | ₹5 | ₹6.75 | 1,51,11,553 | 19,76,175 |
| 14 Jun 2023 | ₹6.35 | ₹8.35 | ₹3.35 | ₹3.6 | 2,30,97,952 | 22,78,875 |
| 15 Jun 2023 | ₹2.95 | ₹17.5 | ₹0.05 | ₹0.05 | 10,26,89,053 | 37,83,625 |