NIFTY BANK 41,500 PE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹162.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹162.4 | ₹162.65 | ₹94.5 | ₹94.5 | 727 | 625 |
| 26 May 2023 | ₹62.95 | ₹62.95 | ₹47.3 | ₹51.25 | 2,326 | 1,400 |
| 29 May 2023 | ₹35.85 | ₹39.45 | ₹26.7 | ₹35.6 | 20,003 | 12,275 |
| 30 May 2023 | ₹30 | ₹33.8 | ₹22.2 | ₹23.6 | 3,476 | 11,850 |
| 31 May 2023 | ₹25.2 | ₹39.75 | ₹19.75 | ₹23.15 | 57,151 | 32,100 |
| 1 Jun 2023 | ₹26.5 | ₹36 | ₹18.05 | ₹24.45 | 25,353 | 35,200 |
| 2 Jun 2023 | ₹20.1 | ₹22.75 | ₹14.6 | ₹18 | 2,08,552 | 53,825 |
| 5 Jun 2023 | ₹11.9 | ₹13.45 | ₹10.25 | ₹10.25 | 1,72,551 | 70,575 |
| 6 Jun 2023 | ₹10.35 | ₹11.75 | ₹9.55 | ₹10.9 | 1,95,101 | 84,525 |
| 7 Jun 2023 | ₹8.7 | ₹9.45 | ₹6.55 | ₹8.2 | 2,12,002 | 1,13,925 |
| 8 Jun 2023 | ₹8.45 | ₹9.4 | ₹6.5 | ₹7.5 | 19,72,877 | 5,87,650 |
| 9 Jun 2023 | ₹7.7 | ₹7.7 | ₹4.5 | ₹4.7 | 78,60,251 | 13,05,525 |
| 12 Jun 2023 | ₹4.8 | ₹5.35 | ₹3.65 | ₹3.8 | 62,42,551 | 14,47,025 |
| 13 Jun 2023 | ₹3.8 | ₹4.55 | ₹2.35 | ₹2.55 | 62,68,301 | 11,98,675 |
| 14 Jun 2023 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.55 | 55,45,251 | 11,46,475 |
| 15 Jun 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 1,09,32,151 | 6,42,750 |