NIFTY BANK 41,100 PE traded across 14 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹222 | ₹222 | ₹222 | ₹222 | 26 | 0 |
| 30 May 2023 | ₹25.55 | ₹25.55 | ₹18.65 | ₹18.65 | 426 | 400 |
| 31 May 2023 | ₹37.95 | ₹37.95 | ₹22.35 | ₹25.7 | 426 | 625 |
| 1 Jun 2023 | ₹25.65 | ₹25.7 | ₹12.95 | ₹19.85 | 852 | 1,050 |
| 2 Jun 2023 | ₹17.4 | ₹19.35 | ₹10.55 | ₹12.85 | 5,651 | 3,275 |
| 5 Jun 2023 | ₹11.35 | ₹14.35 | ₹8.5 | ₹8.7 | 1,302 | 3,450 |
| 6 Jun 2023 | ₹8.6 | ₹12.35 | ₹7.35 | ₹12.35 | 24,927 | 4,575 |
| 7 Jun 2023 | ₹7.5 | ₹10.15 | ₹5.6 | ₹7.05 | 7,401 | 3,975 |
| 8 Jun 2023 | ₹7.45 | ₹9.5 | ₹5.1 | ₹6.1 | 1,11,878 | 20,950 |
| 9 Jun 2023 | ₹5.65 | ₹6 | ₹3.65 | ₹3.65 | 13,03,352 | 69,450 |
| 12 Jun 2023 | ₹3.65 | ₹4.35 | ₹2.9 | ₹3 | 7,65,426 | 52,850 |
| 13 Jun 2023 | ₹3.05 | ₹4.05 | ₹1.85 | ₹2.15 | 7,66,151 | 51,475 |
| 14 Jun 2023 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.25 | 6,03,102 | 68,750 |
| 15 Jun 2023 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 17,61,527 | 88,700 |