NIFTY BANK 43,000 CE traded across 20 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹1,552.85 and a low of ₹396.95. Final close ₹444.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1,460.2 | ₹1,460.2 | ₹1,394.4 | ₹1,441.45 | 1,151 | 1,800 |
| 17 May 2023 | ₹1,200 | ₹1,200 | ₹1,090 | ₹1,090 | 101 | 1,975 |
| 23 May 2023 | ₹1,320 | ₹1,320 | ₹1,300 | ₹1,300 | 51 | 2,025 |
| 24 May 2023 | ₹1,184.05 | ₹1,190 | ₹1,075 | ₹1,075 | 1,226 | 2,350 |
| 25 May 2023 | ₹980 | ₹1,031.55 | ₹840 | ₹1,031.55 | 7,051 | 3,875 |
| 26 May 2023 | ₹1,006 | ₹1,274.4 | ₹950 | ₹1,213.6 | 6,051 | 3,075 |
| 29 May 2023 | ₹1,495.65 | ₹1,552.85 | ₹1,408.75 | ₹1,461 | 4,426 | 5,925 |
| 30 May 2023 | ₹1,480 | ₹1,510 | ₹1,480 | ₹1,510 | 51 | 5,950 |
| 31 May 2023 | ₹1,370.65 | ₹1,370.65 | ₹1,150 | ₹1,324.8 | 3,002 | 6,950 |
| 1 Jun 2023 | ₹1,393.6 | ₹1,393.6 | ₹1,007.45 | ₹1,085 | 13,476 | 11,725 |
| 2 Jun 2023 | ₹1,186.7 | ₹1,285 | ₹1,046.15 | ₹1,108.3 | 19,851 | 15,150 |
| 5 Jun 2023 | ₹1,270 | ₹1,373 | ₹1,260 | ₹1,284.1 | 6,952 | 14,550 |
| 6 Jun 2023 | ₹1,240.05 | ₹1,296.25 | ₹1,164 | ₹1,290 | 19,377 | 21,200 |
| 7 Jun 2023 | ₹1,384.05 | ₹1,384.05 | ₹1,275 | ₹1,346.5 | 24,726 | 30,625 |
| 8 Jun 2023 | ₹1,334.3 | ₹1,482.6 | ₹1,059.75 | ₹1,124.4 | 1,11,301 | 72,050 |
| 9 Jun 2023 | ₹1,144.45 | ₹1,270 | ₹1,023.7 | ₹1,062 | 3,11,827 | 89,600 |
| 12 Jun 2023 | ₹1,088.5 | ₹1,105 | ₹946.35 | ₹1,033 | 3,21,526 | 96,750 |
| 13 Jun 2023 | ₹988.9 | ₹1,164.35 | ₹988.9 | ₹1,145.15 | 2,23,326 | 74,950 |
| 14 Jun 2023 | ₹1,239.8 | ₹1,239.8 | ₹1,008 | ₹1,044.3 | 2,14,502 | 63,900 |
| 15 Jun 2023 | ₹1,105.8 | ₹1,105.8 | ₹396.95 | ₹444 | 25,66,476 | 54,725 |