NIFTY BANK 45,500 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹314.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹314.95 | ₹314.95 | ₹86.4 | ₹94.25 | 9,151 | 4,250 |
| 30 May 2023 | ₹98.1 | ₹103.35 | ₹73.55 | ₹97.6 | 35,351 | 16,400 |
| 31 May 2023 | ₹93.15 | ₹93.15 | ₹51.85 | ₹59.15 | 99,001 | 34,325 |
| 1 Jun 2023 | ₹55.2 | ₹65 | ₹30 | ₹33.85 | 1,29,477 | 64,200 |
| 2 Jun 2023 | ₹50 | ₹50 | ₹26 | ₹26 | 5,22,102 | 1,34,775 |
| 5 Jun 2023 | ₹30.05 | ₹37.85 | ₹24.7 | ₹26 | 6,44,226 | 2,04,500 |
| 6 Jun 2023 | ₹22.55 | ₹25.15 | ₹17.55 | ₹19.9 | 8,69,953 | 2,67,700 |
| 7 Jun 2023 | ₹19.95 | ₹21.8 | ₹16.65 | ₹18.5 | 12,62,876 | 3,71,000 |
| 8 Jun 2023 | ₹19.05 | ₹28.95 | ₹9.05 | ₹11.65 | 53,87,102 | 11,76,400 |
| 9 Jun 2023 | ₹10.95 | ₹12.8 | ₹7.65 | ₹8.4 | 1,63,02,802 | 21,95,950 |
| 12 Jun 2023 | ₹8.35 | ₹9 | ₹6.05 | ₹6.6 | 1,48,42,802 | 29,26,725 |
| 13 Jun 2023 | ₹5.75 | ₹7.7 | ₹3.2 | ₹3.35 | 1,60,12,202 | 19,82,775 |
| 14 Jun 2023 | ₹2.7 | ₹5 | ₹2.7 | ₹3.85 | 2,27,37,653 | 27,42,325 |
| 15 Jun 2023 | ₹2.5 | ₹5.95 | ₹0.1 | ₹0.15 | 5,07,17,827 | 29,14,425 |