NIFTY BANK 48,000 CE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹36.7 | ₹36.7 | ₹8.55 | ₹16 | 501 | 225 |
| 26 May 2023 | ₹11.5 | ₹11.5 | ₹8.2 | ₹9.05 | 2,101 | 600 |
| 29 May 2023 | ₹10.85 | ₹18 | ₹7.65 | ₹8.65 | 3,002 | 2,900 |
| 30 May 2023 | ₹8.7 | ₹10 | ₹6.6 | ₹8.35 | 601 | 3,200 |
| 31 May 2023 | ₹9.55 | ₹9.55 | ₹5.35 | ₹6.4 | 14,802 | 4,475 |
| 1 Jun 2023 | ₹6.8 | ₹8.05 | ₹6.25 | ₹7 | 6,901 | 6,100 |
| 2 Jun 2023 | ₹6.65 | ₹7.15 | ₹5.8 | ₹6.2 | 36,227 | 17,975 |
| 5 Jun 2023 | ₹4.9 | ₹6.2 | ₹4.75 | ₹4.95 | 51,201 | 20,625 |
| 6 Jun 2023 | ₹4.95 | ₹7.8 | ₹3.35 | ₹4.75 | 95,051 | 24,450 |
| 7 Jun 2023 | ₹4.7 | ₹5.8 | ₹4 | ₹4.4 | 97,902 | 39,350 |
| 8 Jun 2023 | ₹4.2 | ₹5.3 | ₹3.55 | ₹4 | 16,42,778 | 5,50,800 |
| 9 Jun 2023 | ₹4.5 | ₹4.55 | ₹3.1 | ₹3.4 | 39,68,052 | 4,93,100 |
| 12 Jun 2023 | ₹3.55 | ₹4.2 | ₹2.95 | ₹3.55 | 40,32,226 | 5,79,300 |
| 13 Jun 2023 | ₹3.35 | ₹4.4 | ₹2.1 | ₹2.4 | 34,06,553 | 6,50,925 |
| 14 Jun 2023 | ₹2.25 | ₹3.25 | ₹1.75 | ₹2.4 | 53,47,801 | 7,34,775 |
| 15 Jun 2023 | ₹1.7 | ₹3.35 | ₹0.05 | ₹0.05 | 73,14,726 | 6,24,200 |