NIFTY BANK 41,200 CE traded across 6 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹3,249 and a low of ₹2,480.6. Final close ₹2,480.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹2,900 | ₹3,203.55 | ₹2,900 | ₹3,203.55 | 151 | 0 |
| 7 Jun 2023 | ₹3,100 | ₹3,120 | ₹3,100 | ₹3,120 | 151 | 250 |
| 8 Jun 2023 | ₹3,249 | ₹3,249 | ₹3,249 | ₹3,249 | 126 | 300 |
| 12 Jun 2023 | ₹2,780.7 | ₹2,780.7 | ₹2,780.4 | ₹2,780.4 | 51 | 325 |
| 14 Jun 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 51 | 300 |
| 15 Jun 2023 | ₹2,700 | ₹2,735 | ₹2,480.6 | ₹2,480.6 | 126 | 275 |