NIFTY BANK 50,000 CE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹29.4 | ₹29.4 | ₹17.95 | ₹18.1 | 326 | 75 |
| 17 May 2023 | ₹29.25 | ₹29.25 | ₹16.95 | ₹17 | 951 | 900 |
| 18 May 2023 | ₹17 | ₹17 | ₹7.15 | ₹8.25 | 201 | 850 |
| 19 May 2023 | ₹15 | ₹17 | ₹14.4 | ₹17 | 426 | 1,175 |
| 22 May 2023 | ₹16.5 | ₹16.5 | ₹13.3 | ₹13.3 | 326 | 1,300 |
| 23 May 2023 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 126 | 1,400 |
| 24 May 2023 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 51 | 1,500 |
| 25 May 2023 | ₹15 | ₹15.35 | ₹6.15 | ₹9.05 | 4,727 | 5,075 |
| 26 May 2023 | ₹11 | ₹11 | ₹8.5 | ₹8.5 | 5,176 | 8,650 |
| 29 May 2023 | ₹8.5 | ₹8.95 | ₹7.15 | ₹7.5 | 651 | 8,925 |
| 30 May 2023 | ₹8 | ₹8 | ₹7.75 | ₹7.8 | 701 | 9,250 |
| 31 May 2023 | ₹8 | ₹8 | ₹5.25 | ₹5.65 | 4,901 | 9,975 |
| 1 Jun 2023 | ₹5.75 | ₹7.9 | ₹4.75 | ₹5.75 | 8,576 | 12,750 |
| 2 Jun 2023 | ₹5.5 | ₹5.75 | ₹4.85 | ₹4.85 | 12,902 | 15,550 |
| 5 Jun 2023 | ₹5.25 | ₹5.25 | ₹4.05 | ₹4.55 | 13,001 | 17,075 |
| 6 Jun 2023 | ₹3.65 | ₹5.1 | ₹3.65 | ₹4.05 | 13,301 | 23,350 |
| 7 Jun 2023 | ₹4.75 | ₹4.75 | ₹3 | ₹3.05 | 48,826 | 31,475 |
| 8 Jun 2023 | ₹3.25 | ₹3.7 | ₹2.65 | ₹2.65 | 4,08,326 | 2,46,975 |
| 9 Jun 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.7 | 10,71,926 | 2,67,875 |
| 12 Jun 2023 | ₹2.45 | ₹2.65 | ₹1.95 | ₹2.35 | 8,96,676 | 2,90,125 |
| 13 Jun 2023 | ₹2.1 | ₹2.9 | ₹1.65 | ₹1.75 | 24,63,927 | 4,02,250 |
| 14 Jun 2023 | ₹1.75 | ₹2.7 | ₹0.85 | ₹1.75 | 38,89,401 | 4,86,950 |
| 15 Jun 2023 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 40,81,576 | 4,07,700 |