NIFTY BANK 44,500 CE traded across 18 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹512.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹512.25 | ₹512.25 | ₹347.05 | ₹347.05 | 2,801 | 1,150 |
| 24 May 2023 | ₹328 | ₹373.4 | ₹244.35 | ₹273 | 11,927 | 5,575 |
| 25 May 2023 | ₹279.45 | ₹279.45 | ₹180.25 | ₹226 | 8,126 | 7,725 |
| 26 May 2023 | ₹231.3 | ₹335 | ₹202.9 | ₹303 | 28,327 | 10,750 |
| 29 May 2023 | ₹400.05 | ₹483.4 | ₹350 | ₹404.05 | 71,903 | 26,075 |
| 30 May 2023 | ₹370.15 | ₹445.8 | ₹359.85 | ₹444.7 | 59,151 | 37,625 |
| 31 May 2023 | ₹387.1 | ₹387.55 | ₹255 | ₹313.75 | 1,26,877 | 66,525 |
| 1 Jun 2023 | ₹291.25 | ₹309.95 | ₹182.5 | ₹206 | 2,24,376 | 96,775 |
| 2 Jun 2023 | ₹243.85 | ₹291.9 | ₹171.1 | ₹182.5 | 7,91,027 | 1,89,425 |
| 5 Jun 2023 | ₹234.75 | ₹272.9 | ₹203.05 | ₹219 | 7,75,403 | 2,47,550 |
| 6 Jun 2023 | ₹232.25 | ₹232.25 | ₹162.35 | ₹206.95 | 12,17,251 | 3,67,725 |
| 7 Jun 2023 | ₹209.2 | ₹238.95 | ₹186.15 | ₹214 | 24,90,978 | 5,93,225 |
| 8 Jun 2023 | ₹215 | ₹280 | ₹108.45 | ₹119.25 | 1,37,60,227 | 18,62,925 |
| 9 Jun 2023 | ₹126.8 | ₹141.5 | ₹71.7 | ₹73.65 | 4,92,37,628 | 25,75,975 |
| 12 Jun 2023 | ₹69.9 | ₹76 | ₹38.3 | ₹49.15 | 3,63,79,528 | 32,74,275 |
| 13 Jun 2023 | ₹44.9 | ₹58.7 | ₹27.4 | ₹41.05 | 3,84,36,603 | 34,80,200 |
| 14 Jun 2023 | ₹45.65 | ₹51.95 | ₹16 | ₹16.45 | 5,72,92,603 | 42,94,175 |
| 15 Jun 2023 | ₹12 | ₹14.65 | ₹0.1 | ₹0.15 | 10,03,92,828 | 38,00,275 |