NIFTY BANK 44,800 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹214.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹180.2 | ₹214.6 | ₹167.35 | ₹204 | 9,826 | 1,675 |
| 1 Jun 2023 | ₹182.1 | ₹195.8 | ₹109.05 | ₹125.9 | 77,151 | 45,075 |
| 2 Jun 2023 | ₹168.65 | ₹170 | ₹97.65 | ₹101.75 | 4,40,827 | 71,725 |
| 5 Jun 2023 | ₹120 | ₹159.1 | ₹114.9 | ₹118.85 | 3,79,977 | 1,34,825 |
| 6 Jun 2023 | ₹128.75 | ₹128.75 | ₹83.45 | ₹107.65 | 6,26,927 | 1,70,275 |
| 7 Jun 2023 | ₹112.15 | ₹122.1 | ₹92.15 | ₹107.9 | 11,92,177 | 2,37,375 |
| 8 Jun 2023 | ₹107.9 | ₹152.15 | ₹50.95 | ₹55.25 | 63,95,977 | 8,20,525 |
| 9 Jun 2023 | ₹53.4 | ₹61.85 | ₹28.8 | ₹30 | 2,38,47,753 | 13,80,450 |
| 12 Jun 2023 | ₹30.05 | ₹30.05 | ₹15.05 | ₹18.85 | 1,55,78,127 | 16,24,125 |
| 13 Jun 2023 | ₹18 | ₹25.35 | ₹10.3 | ₹11.3 | 1,31,96,827 | 15,38,150 |
| 14 Jun 2023 | ₹10.55 | ₹11.65 | ₹5.5 | ₹5.5 | 2,31,84,428 | 18,12,350 |
| 15 Jun 2023 | ₹4.75 | ₹6.4 | ₹0.05 | ₹0.1 | 3,88,36,878 | 15,43,975 |