NIFTY BANK 45,100 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹97.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹97.25 | ₹97.25 | ₹54.55 | ₹56.55 | 1,77,252 | 24,350 |
| 5 Jun 2023 | ₹79.95 | ₹87.2 | ₹59 | ₹62.6 | 2,42,501 | 55,875 |
| 6 Jun 2023 | ₹64.85 | ₹67 | ₹40.65 | ₹51.75 | 4,46,277 | 1,99,875 |
| 7 Jun 2023 | ₹62 | ₹62 | ₹43 | ₹50.9 | 8,91,951 | 2,44,975 |
| 8 Jun 2023 | ₹45.25 | ₹75.05 | ₹23.5 | ₹25 | 44,57,277 | 4,51,350 |
| 9 Jun 2023 | ₹28 | ₹28.15 | ₹13.1 | ₹13.95 | 1,14,72,377 | 6,82,950 |
| 12 Jun 2023 | ₹14.2 | ₹14.2 | ₹8.55 | ₹9.85 | 72,44,353 | 7,49,950 |
| 13 Jun 2023 | ₹10.45 | ₹11.5 | ₹4.65 | ₹5 | 68,66,278 | 7,29,750 |
| 14 Jun 2023 | ₹6.85 | ₹6.85 | ₹4.05 | ₹4.2 | 1,15,60,876 | 9,01,925 |
| 15 Jun 2023 | ₹3.6 | ₹6.25 | ₹0.1 | ₹0.2 | 1,75,64,103 | 7,85,350 |