NIFTY BANK 42,500 PE traded across 11 sessions from 1 Jun 2023 to 15 Jun 2023, with a life-high of ₹91.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹90.65 | ₹91.85 | ₹73.65 | ₹76.85 | 16,202 | 6,150 |
| 2 Jun 2023 | ₹78 | ₹78 | ₹41.1 | ₹50.5 | 5,19,626 | 85,325 |
| 5 Jun 2023 | ₹38.85 | ₹39.05 | ₹26.7 | ₹30.95 | 4,59,127 | 1,53,925 |
| 6 Jun 2023 | ₹31.3 | ₹31.7 | ₹21.65 | ₹21.65 | 5,57,928 | 2,20,650 |
| 7 Jun 2023 | ₹19.7 | ₹23 | ₹16.85 | ₹18.3 | 7,31,577 | 2,47,650 |
| 8 Jun 2023 | ₹18.95 | ₹25.1 | ₹12.65 | ₹21.2 | 36,96,752 | 8,41,450 |
| 9 Jun 2023 | ₹20 | ₹20 | ₹10.35 | ₹10.35 | 1,45,34,252 | 17,28,600 |
| 12 Jun 2023 | ₹10.15 | ₹11.95 | ₹6.8 | ₹7.85 | 93,91,502 | 18,67,475 |
| 13 Jun 2023 | ₹7.15 | ₹7.6 | ₹3.7 | ₹4.4 | 1,19,04,927 | 23,34,175 |
| 14 Jun 2023 | ₹3.95 | ₹4.75 | ₹2.45 | ₹2.45 | 1,68,30,626 | 30,22,000 |
| 15 Jun 2023 | ₹2.15 | ₹3.75 | ₹0.05 | ₹0.05 | 3,85,22,352 | 26,58,875 |