NIFTY BANK 46,900 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹44.8 | ₹44.8 | ₹5.35 | ₹8 | 3,301 | 750 |
| 5 Jun 2023 | ₹9.25 | ₹13.2 | ₹5.55 | ₹6.25 | 32,826 | 3,975 |
| 6 Jun 2023 | ₹7.5 | ₹9.75 | ₹5 | ₹7.95 | 15,376 | 5,250 |
| 7 Jun 2023 | ₹4.55 | ₹9.4 | ₹4.5 | ₹5 | 67,327 | 7,200 |
| 8 Jun 2023 | ₹6.25 | ₹7.85 | ₹4.55 | ₹5.55 | 1,38,552 | 23,350 |
| 9 Jun 2023 | ₹5.35 | ₹5.8 | ₹4.2 | ₹4.2 | 9,83,626 | 26,700 |
| 12 Jun 2023 | ₹4.3 | ₹5.45 | ₹3.95 | ₹4.45 | 9,37,452 | 37,050 |
| 13 Jun 2023 | ₹4.15 | ₹5.3 | ₹2.2 | ₹2.35 | 8,98,976 | 41,875 |
| 14 Jun 2023 | ₹2.95 | ₹3.9 | ₹1.7 | ₹1.7 | 14,88,052 | 1,00,250 |
| 15 Jun 2023 | ₹1.65 | ₹4.25 | ₹0.05 | ₹0.05 | 10,50,376 | 72,525 |