NIFTY BANK 42,300 CE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,099.6 and a low of ₹1,110.95. Final close ₹1,148.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,967 | ₹2,002.2 | ₹1,967 | ₹2,002.2 | 51 | 25 |
| 8 Jun 2023 | ₹2,020 | ₹2,099.6 | ₹1,790.5 | ₹1,790.5 | 351 | 300 |
| 9 Jun 2023 | ₹1,750 | ₹1,842 | ₹1,730 | ₹1,745.65 | 1,401 | 975 |
| 12 Jun 2023 | ₹1,740.7 | ₹1,759.45 | ₹1,720.7 | ₹1,724.7 | 1,102 | 1,250 |
| 13 Jun 2023 | ₹1,827.55 | ₹1,827.55 | ₹1,726.45 | ₹1,726.45 | 126 | 1,050 |
| 14 Jun 2023 | ₹1,790.7 | ₹1,797 | ₹1,736.6 | ₹1,795 | 501 | 1,000 |
| 15 Jun 2023 | ₹1,612.9 | ₹1,648.7 | ₹1,110.95 | ₹1,148.65 | 7,826 | 925 |