NIFTY BANK 42,300 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹25.5 | ₹25.5 | ₹17.1 | ₹17.65 | 13,727 | 4,175 |
| 7 Jun 2023 | ₹15.35 | ₹21.45 | ₹12.65 | ₹12.7 | 87,401 | 17,475 |
| 8 Jun 2023 | ₹15.1 | ₹19.2 | ₹10.55 | ₹17.4 | 8,47,927 | 1,81,200 |
| 9 Jun 2023 | ₹24.95 | ₹24.95 | ₹8.15 | ₹8.2 | 44,47,626 | 2,63,200 |
| 12 Jun 2023 | ₹8.25 | ₹9.3 | ₹5.45 | ₹6.2 | 32,76,077 | 3,47,975 |
| 13 Jun 2023 | ₹5.3 | ₹6.1 | ₹2.2 | ₹3.35 | 27,68,103 | 2,52,375 |
| 14 Jun 2023 | ₹3 | ₹3.9 | ₹1.55 | ₹2.2 | 34,19,751 | 2,81,250 |
| 15 Jun 2023 | ₹2.35 | ₹2.85 | ₹0.05 | ₹0.05 | 65,97,077 | 2,95,325 |