NIFTY BANK 41,300 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹34.5 | ₹34.5 | ₹14.5 | ₹18.5 | 101 | 50 |
| 5 Jun 2023 | ₹11.55 | ₹12.4 | ₹9.3 | ₹9.3 | 12,227 | 3,300 |
| 6 Jun 2023 | ₹10.1 | ₹13 | ₹7.65 | ₹9.4 | 27,601 | 5,025 |
| 7 Jun 2023 | ₹8.6 | ₹8.6 | ₹7.2 | ₹8.1 | 26,603 | 4,675 |
| 8 Jun 2023 | ₹10 | ₹12.4 | ₹3.3 | ₹12.4 | 2,62,501 | 27,500 |
| 9 Jun 2023 | ₹6.7 | ₹8.95 | ₹3.35 | ₹4.25 | 14,36,477 | 73,900 |
| 12 Jun 2023 | ₹4.05 | ₹4.75 | ₹3.15 | ₹3.25 | 9,09,427 | 81,425 |
| 13 Jun 2023 | ₹3.3 | ₹4.2 | ₹1.65 | ₹1.65 | 8,03,177 | 89,775 |
| 14 Jun 2023 | ₹2 | ₹3.65 | ₹1.1 | ₹1.5 | 9,26,801 | 1,24,350 |
| 15 Jun 2023 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 21,78,476 | 67,550 |