NIFTY BANK 45,900 PE traded across 5 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,496.35 and a low of ₹1,601.65. Final close ₹2,425.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹1,610.2 | ₹1,806.85 | ₹1,601.65 | ₹1,806.85 | 1,776 | 1,300 |
| 9 Jun 2023 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 26 | 1,300 |
| 12 Jun 2023 | ₹1,895.65 | ₹1,972.45 | ₹1,862.45 | ₹1,886.8 | 1,851 | 1,725 |
| 13 Jun 2023 | ₹1,813.3 | ₹1,890 | ₹1,752.95 | ₹1,754.65 | 1,276 | 1,325 |
| 15 Jun 2023 | ₹2,193.3 | ₹2,496.35 | ₹2,193.3 | ₹2,425.15 | 301 | 925 |