NIFTY BANK 46,300 CE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹10.65 | ₹10.65 | ₹6.75 | ₹6.75 | 24,177 | 5,775 |
| 8 Jun 2023 | ₹11 | ₹20.75 | ₹5.65 | ₹5.75 | 5,45,802 | 80,350 |
| 9 Jun 2023 | ₹6.65 | ₹9.85 | ₹4.25 | ₹4.95 | 24,26,727 | 2,11,400 |
| 12 Jun 2023 | ₹5.05 | ₹5.85 | ₹4.35 | ₹4.55 | 17,21,377 | 2,08,150 |
| 13 Jun 2023 | ₹4.55 | ₹5.8 | ₹2.35 | ₹2.5 | 19,38,777 | 2,17,625 |
| 14 Jun 2023 | ₹2.55 | ₹4.3 | ₹2.25 | ₹3 | 27,99,676 | 2,14,475 |
| 15 Jun 2023 | ₹2.55 | ₹5 | ₹0.05 | ₹0.05 | 66,62,751 | 1,42,350 |