NIFTY BANK 45,800 CE traded across 7 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹218.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹218.5 | ₹218.5 | ₹218.5 | ₹218.5 | 26 | 0 |
| 8 Jun 2023 | ₹73.55 | ₹73.55 | ₹8 | ₹8 | 14,00,576 | 2,38,500 |
| 9 Jun 2023 | ₹8 | ₹9.3 | ₹5.9 | ₹6.05 | 49,34,228 | 3,97,525 |
| 12 Jun 2023 | ₹5.35 | ₹7.1 | ₹5.1 | ₹5.15 | 32,26,652 | 4,16,225 |
| 13 Jun 2023 | ₹5.5 | ₹6.8 | ₹2.9 | ₹3.2 | 27,53,727 | 2,90,975 |
| 14 Jun 2023 | ₹2.1 | ₹4.65 | ₹2.1 | ₹3.5 | 52,50,426 | 5,87,100 |
| 15 Jun 2023 | ₹2.55 | ₹5.55 | ₹0.05 | ₹0.2 | 1,20,87,327 | 3,61,100 |