NIFTY BANK 41,000 PE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹23.95 | ₹26 | ₹17 | ₹17 | 4,126 | 3,300 |
| 31 May 2023 | ₹11.6 | ₹27.15 | ₹11.6 | ₹16.1 | 28,653 | 15,600 |
| 1 Jun 2023 | ₹16.25 | ₹20 | ₹13.15 | ₹16.9 | 29,828 | 18,400 |
| 2 Jun 2023 | ₹17.65 | ₹17.65 | ₹8.95 | ₹12.4 | 1,42,752 | 34,625 |
| 5 Jun 2023 | ₹9.95 | ₹10.1 | ₹8.1 | ₹8.2 | 55,002 | 33,025 |
| 6 Jun 2023 | ₹7.75 | ₹13 | ₹7.65 | ₹8.9 | 1,29,501 | 42,700 |
| 7 Jun 2023 | ₹8.35 | ₹8.35 | ₹6.3 | ₹7 | 1,42,576 | 60,650 |
| 8 Jun 2023 | ₹6.7 | ₹7.2 | ₹5 | ₹5.5 | 14,07,301 | 3,18,850 |
| 9 Jun 2023 | ₹5.45 | ₹5.65 | ₹3.65 | ₹3.8 | 66,51,201 | 8,34,500 |
| 12 Jun 2023 | ₹3.8 | ₹4.1 | ₹3 | ₹3.1 | 53,36,876 | 9,15,000 |
| 13 Jun 2023 | ₹3.5 | ₹4.05 | ₹1.25 | ₹2.25 | 69,09,677 | 10,73,400 |
| 14 Jun 2023 | ₹2.15 | ₹2.5 | ₹1.15 | ₹1.4 | 59,13,176 | 9,80,100 |
| 15 Jun 2023 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 87,46,077 | 6,12,875 |