NIFTY BANK 45,500 PE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹2,094.5 and a low of ₹1,052.5. Final close ₹2,057.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,249.4 | ₹1,254.7 | ₹1,226.35 | ₹1,226.35 | 126 | 75 |
| 31 May 2023 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | 26 | 100 |
| 1 Jun 2023 | ₹1,607.05 | ₹1,607.05 | ₹1,607.05 | ₹1,607.05 | 26 | 125 |
| 2 Jun 2023 | ₹1,467.55 | ₹1,595 | ₹1,324.5 | ₹1,493 | 3,502 | 1,075 |
| 5 Jun 2023 | ₹1,278.05 | ₹1,306.7 | ₹1,200 | ₹1,299 | 5,576 | 1,625 |
| 6 Jun 2023 | ₹1,341.6 | ₹1,403 | ₹1,262.75 | ₹1,264.85 | 7,526 | 4,975 |
| 7 Jun 2023 | ₹1,204.05 | ₹1,264.95 | ₹1,172 | ₹1,196 | 8,726 | 8,850 |
| 8 Jun 2023 | ₹1,210.3 | ₹1,494.65 | ₹1,052.5 | ₹1,426.35 | 43,602 | 18,900 |
| 9 Jun 2023 | ₹1,397.9 | ₹1,516.15 | ₹1,266 | ₹1,468 | 21,151 | 17,125 |
| 12 Jun 2023 | ₹1,445.15 | ₹1,570 | ₹1,437.35 | ₹1,487.1 | 6,301 | 17,950 |
| 13 Jun 2023 | ₹1,420.9 | ₹1,503 | ₹1,347.8 | ₹1,358.4 | 17,726 | 12,675 |
| 14 Jun 2023 | ₹1,312.95 | ₹1,499.65 | ₹1,312.95 | ₹1,464 | 11,026 | 13,775 |
| 15 Jun 2023 | ₹1,460 | ₹2,094.5 | ₹1,460 | ₹2,057.05 | 20,301 | 7,575 |