NIFTY BANK 43,200 PE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹475.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹419.55 | ₹475.45 | ₹320 | ₹320 | 701 | 525 |
| 22 May 2023 | ₹350 | ₹355 | ₹320.55 | ₹320.55 | 301 | 675 |
| 23 May 2023 | ₹315.35 | ₹315.35 | ₹314.65 | ₹314.65 | 151 | 800 |
| 24 May 2023 | ₹335.25 | ₹378.4 | ₹288.5 | ₹378.4 | 1,051 | 825 |
| 25 May 2023 | ₹378 | ₹460.85 | ₹352 | ₹352 | 1,676 | 1,350 |
| 26 May 2023 | ₹337.25 | ₹356.75 | ₹225.45 | ₹240 | 5,901 | 1,775 |
| 29 May 2023 | ₹172.1 | ₹195.15 | ₹144.9 | ₹167.9 | 8,026 | 3,300 |
| 30 May 2023 | ₹168.2 | ₹170 | ₹123.05 | ₹123.05 | 3,976 | 3,300 |
| 31 May 2023 | ₹138.1 | ₹225 | ₹130.5 | ₹139.15 | 16,327 | 5,775 |
| 1 Jun 2023 | ₹137 | ₹217.8 | ₹119.7 | ₹185.6 | 27,877 | 10,300 |
| 2 Jun 2023 | ₹143.95 | ₹177.5 | ₹104.55 | ₹131.05 | 2,06,501 | 53,475 |
| 5 Jun 2023 | ₹105 | ₹105 | ₹69.1 | ₹78 | 2,99,826 | 90,175 |
| 6 Jun 2023 | ₹74 | ₹89.7 | ₹56.6 | ₹58.35 | 5,18,551 | 2,10,775 |
| 7 Jun 2023 | ₹55.5 | ₹58.3 | ₹44.7 | ₹46.85 | 8,09,251 | 2,98,600 |
| 8 Jun 2023 | ₹46.45 | ₹74.8 | ₹29.65 | ₹59.65 | 21,15,402 | 3,51,400 |
| 9 Jun 2023 | ₹56.75 | ₹65.05 | ₹30.4 | ₹36.05 | 1,39,09,676 | 7,15,450 |
| 12 Jun 2023 | ₹28.85 | ₹42.45 | ₹19.3 | ₹25.85 | 1,29,04,777 | 8,18,325 |
| 13 Jun 2023 | ₹20 | ₹21.85 | ₹7.75 | ₹9.35 | 96,41,277 | 7,41,050 |
| 14 Jun 2023 | ₹8.95 | ₹11.6 | ₹5 | ₹5 | 1,57,66,053 | 10,66,575 |
| 15 Jun 2023 | ₹2.9 | ₹16 | ₹0.05 | ₹0.05 | 12,94,07,678 | 16,94,525 |